New Gold - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
6.54
Günlük Değişim
0.03 0.46%
Aylık
0.15%
Yıllık
100.00%
Q3 Tahmin
6.57

Fiyat Chg Gün Yıl Tarih
Barrick Gold 28.62 0.27 0.95% 18.02% 2025-07-09
Agnico Eagle Mines 161.09 2.12 1.33% 61.43% 2025-07-09
Alamos Gold 36.07 0.34 0.95% 54.74% 2025-07-09
B2Gold 4.89 0.07 1.45% 26.36% 2025-07-09
CoEUR Mining 8.93 0.09 1.02% 43.57% 2025-07-09
Centerra Gold 9.79 0.10 1.03% 6.53% 2025-07-09
China Gold Intl Res 12.09 0.01 0.08% 34.33% 2025-07-09
Capstone Mining 8.12 -0.25 -2.99% -21.62% 2025-07-09
Dundee Precious Metals 22.20 0.20 0.91% 85.77% 2025-07-09
Endeavour Mining 40.91 -0.32 -0.78% 28.45% 2025-07-09
Eldorado Gold 27.26 0.11 0.41% 23.68% 2025-07-09
Equinox Gold 8.08 0.04 0.50% 0.12% 2025-07-09
Ero Copper 19.79 -1.75 -8.12% -36.31% 2025-07-09
Franco-Nevada 217.10 0.78 0.36% 26.86% 2025-07-09
First Quantum Minera 17.50 -0.20 -1.15% 33.79% 2025-07-09
First Majestic Silver 11.47 0.52 4.75% 28.88% 2025-07-09
Fortuna Silver Mines 8.97 0.40 4.67% 24.93% 2025-07-09
HudBay Minerals 14.81 -0.12 -0.80% 16.71% 2025-07-09
Iamgold 9.51 0.07 0.74% 66.84% 2025-07-09
Kinross 20.98 0.18 0.87% 72.11% 2025-07-09
Lundin Gold 71.12 1.14 1.63% 215.39% 2025-07-09
Lundin Mining 14.17 -0.34 -2.31% -11.69% 2025-07-09
MAG Silver 29.19 0.22 0.76% 61.54% 2025-07-09
Major Drilling 8.89 0.04 0.45% -0.78% 2025-07-09
New Gold 6.54 0.03 0.46% 100.00% 2025-07-09
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 36.23 0.90 2.55% 65.81% 2025-07-09
Royal Gold Usa 160.47 0.24 0.15% 20.57% 2025-07-09
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Sandstorm Gold 13.48 0.10 0.75% 74.16% 2025-07-09
SSR Mining 16.88 0.09 0.54% 154.22% 2025-07-09
Silvercorp Metals 6.38 0.01 0.16% 26.59% 2025-07-09
Torex Gold Resources 43.20 0.10 0.23% 91.07% 2025-07-09
Wesdome Gold Mines 18.26 0.05 0.27% 39.18% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26992 87.95 0.33% 20.77% 2025-07-09